QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 573.5 579.5 542.0 550.5 2.57 Million
05 Jun, 2025 551.0 578.5 546.23 572.0 3.24 Million
04 Jun, 2025 536.0 551.0 530.5 551.0 2.81 Million
03 Jun, 2025 524.0 535.0 518.0 533.0 2.73 Million
02 Jun, 2025 505.0 528.0 501.5 519.5 2.76 Million
30 May, 2025 496.4 509.0 495.8 497.2 2.36 Million
29 May, 2025 504.5 508.0 497.62 502.0 1.66 Million
28 May, 2025 488.8 503.5 487.4 501.5 2.63 Million
27 May, 2025 479.8 492.8 473.2 489.0 2.19 Million
23 May, 2025 480.2 481.8 460.6 466.2 2.23 Million