Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 442.4 442.4 427.0 427.0 1.32 Million
18 Nov, 2025 433.0 442.2 432.0 435.6 2.29 Million
17 Nov, 2025 444.2 451.2 439.6 440.8 1.67 Million
14 Nov, 2025 460.4 462.4 440.2 445.2 1.55 Million
13 Nov, 2025 445.0 468.4 417.6 466.4 2.3 Million
12 Nov, 2025 449.2 450.8 438.2 441.8 2.57 Million
11 Nov, 2025 455.0 455.4 442.0 447.2 1.33 Million
10 Nov, 2025 447.4 452.0 443.8 451.4 2.52 Million
07 Nov, 2025 436.8 444.8 436.6 444.8 1.42 Million
06 Nov, 2025 460.2 461.8 441.0 444.4 1.62 Million