Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 196.75 196.75 193.0 195.5 3.28 Million
31 Mar, 2006 190.5 196.5 189.0 195.25 18.96 Million
30 Mar, 2006 187.0 189.0 185.5 187.25 4.69 Million
29 Mar, 2006 188.0 188.0 184.0 187.5 5.07 Million
28 Mar, 2006 188.0 188.0 180.0 183.5 7.72 Million
27 Mar, 2006 191.5 193.75 185.0 186.0 12.26 Million
24 Mar, 2006 195.0 200.0 194.25 194.25 7.09 Million
23 Mar, 2006 187.0 196.75 183.0 194.0 18.24 Million
22 Mar, 2006 190.0 190.0 185.5 186.5 6.02 Million
21 Mar, 2006 194.0 195.0 187.0 191.5 5.24 Million