Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 201.25 202.5 199.0 201.0 2.69 Million
03 May, 2006 203.25 205.75 200.75 204.75 2.99 Million
02 May, 2006 202.0 204.0 202.0 204.0 1.59 Million
28 Apr, 2006 202.5 202.5 201.5 201.5 3.94 Million
27 Apr, 2006 203.0 203.0 201.5 203.0 1.55 Million
26 Apr, 2006 202.0 203.75 202.0 203.5 2.01 Million
25 Apr, 2006 201.0 203.5 201.0 202.5 1.4 Million
24 Apr, 2006 201.25 202.5 200.0 200.75 2.86 Million
21 Apr, 2006 199.75 205.0 198.5 202.5 2.84 Million
20 Apr, 2006 196.0 202.5 196.0 201.75 1.13 Million