Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 170.0 170.0 166.5 168.5 2.52 Million
01 Jun, 2006 172.0 173.0 167.0 168.25 1.34 Million
31 May, 2006 172.5 173.0 169.0 170.5 660.7 Thousand
30 May, 2006 175.75 176.0 171.0 172.25 2.09 Million
26 May, 2006 172.75 173.0 167.5 170.0 9.48 Million
25 May, 2006 172.0 172.5 167.0 169.25 1.89 Million
24 May, 2006 178.5 182.0 169.0 172.75 2.28 Million
23 May, 2006 176.0 184.0 170.0 178.0 3.57 Million
22 May, 2006 184.25 184.25 173.0 174.25 1.09 Million
19 May, 2006 185.0 191.75 185.0 187.0 5.89 Million