Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 177.0 177.0 167.25 171.0 23.83 Million
15 Jun, 2006 170.25 173.0 167.75 172.25 3.92 Million
14 Jun, 2006 164.0 172.0 162.5 168.0 3.12 Million
13 Jun, 2006 165.0 165.0 162.0 163.0 5.07 Million
12 Jun, 2006 167.0 172.0 167.0 169.75 3.96 Million
09 Jun, 2006 170.0 170.0 165.0 166.75 6.67 Million
08 Jun, 2006 167.5 168.5 163.0 165.75 10.9 Million
07 Jun, 2006 176.0 176.0 169.0 170.5 8.29 Million
06 Jun, 2006 176.0 176.0 174.0 174.75 4.6 Million
05 Jun, 2006 170.0 175.25 170.0 175.0 4.58 Million