Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 176.0 178.75 173.0 176.75 4.33 Million
29 Jun, 2006 172.0 175.0 171.75 173.5 3.06 Million
28 Jun, 2006 170.0 171.5 164.5 171.0 1.3 Million
27 Jun, 2006 176.0 176.0 169.75 171.25 5.18 Million
26 Jun, 2006 174.0 174.5 171.75 174.5 3.66 Million
23 Jun, 2006 170.25 176.75 170.25 175.5 5.93 Million
22 Jun, 2006 172.0 173.0 168.0 173.0 8.99 Million
21 Jun, 2006 170.0 170.0 168.75 169.5 3.33 Million
20 Jun, 2006 165.25 169.5 165.25 169.0 3.27 Million
19 Jun, 2006 175.25 175.25 167.0 167.75 2.06 Million