Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 161.75 169.0 161.75 165.0 1.06 Million
27 Jul, 2006 166.75 166.75 162.0 164.0 1.35 Million
26 Jul, 2006 167.0 167.0 163.5 164.5 528.37 Thousand
25 Jul, 2006 166.0 166.75 164.5 164.75 2.23 Million
24 Jul, 2006 167.0 167.0 163.5 165.0 2.22 Million
21 Jul, 2006 164.0 167.25 164.0 165.75 2.03 Million
20 Jul, 2006 167.5 168.0 165.0 166.5 2.66 Million
19 Jul, 2006 168.75 168.75 163.0 166.75 1.94 Million
18 Jul, 2006 162.5 168.75 162.5 166.5 2.04 Million
17 Jul, 2006 161.25 169.5 160.0 165.75 1.07 Million