Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 167.25 167.25 164.25 165.0 446.36 Thousand
24 Aug, 2006 165.0 167.5 165.0 167.0 2.29 Million
23 Aug, 2006 166.75 167.0 164.0 165.0 836.08 Thousand
22 Aug, 2006 167.75 167.75 163.5 166.75 748.75 Thousand
21 Aug, 2006 164.5 167.0 163.0 166.25 1.13 Million
18 Aug, 2006 160.0 167.25 160.0 165.25 630.36 Thousand
17 Aug, 2006 164.0 164.0 162.0 162.75 902.8 Thousand
16 Aug, 2006 160.5 164.0 160.5 163.0 836.1 Thousand
15 Aug, 2006 160.5 163.0 160.0 160.75 1.56 Million
14 Aug, 2006 161.0 167.75 161.0 162.75 563.74 Thousand