Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 183.5 183.5 172.75 173.75 780.79 Thousand
22 Sep, 2006 176.75 180.75 170.5 176.0 1.02 Million
21 Sep, 2006 181.25 183.5 176.0 180.25 7.29 Million
20 Sep, 2006 177.75 184.0 177.75 182.25 1.26 Million
19 Sep, 2006 185.0 187.0 178.0 180.5 7.66 Million
18 Sep, 2006 180.5 187.0 179.75 185.0 2.41 Million
15 Sep, 2006 180.5 184.25 180.5 183.5 2.49 Million
14 Sep, 2006 177.25 182.5 173.25 182.0 9.56 Million
13 Sep, 2006 177.25 177.25 172.0 176.5 2.46 Million
12 Sep, 2006 173.0 174.0 168.75 172.25 2.43 Million