Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 186.0 187.5 183.25 185.0 696.39 Thousand
20 Oct, 2006 185.0 190.0 185.0 187.5 2.07 Million
19 Oct, 2006 186.0 190.0 185.25 185.75 1.61 Million
18 Oct, 2006 183.5 189.0 181.0 188.0 3.24 Million
17 Oct, 2006 182.0 183.25 178.75 179.75 3.31 Million
16 Oct, 2006 179.5 184.75 179.5 182.5 1.22 Million
13 Oct, 2006 176.5 182.75 176.0 181.0 4.31 Million
12 Oct, 2006 176.25 179.25 176.0 178.0 1.43 Million
11 Oct, 2006 177.75 179.0 174.75 178.25 2.67 Million
10 Oct, 2006 174.75 179.0 174.75 178.0 1.91 Million