Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 185.5 187.25 183.0 183.0 2.95 Million
17 Nov, 2006 190.0 190.0 186.0 187.5 3.38 Million
16 Nov, 2006 192.0 192.0 187.25 188.75 1.83 Million
15 Nov, 2006 192.75 193.0 189.25 190.0 3.22 Million
14 Nov, 2006 194.0 196.25 189.5 190.0 5.49 Million
13 Nov, 2006 193.0 193.0 190.5 191.5 1.07 Million
10 Nov, 2006 185.75 192.75 183.5 190.75 2.61 Million
09 Nov, 2006 186.5 188.0 186.25 186.5 2.2 Million
08 Nov, 2006 186.25 188.75 185.5 188.0 2 Million
07 Nov, 2006 185.5 185.75 183.0 185.75 5.03 Million