Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 192.5 194.0 191.5 192.75 1.62 Million
15 Dec, 2006 194.0 194.0 190.0 192.25 2.33 Million
14 Dec, 2006 192.5 195.0 192.5 193.0 1.98 Million
13 Dec, 2006 189.0 196.0 189.0 192.5 4.28 Million
12 Dec, 2006 191.75 195.0 189.0 190.25 1.44 Million
11 Dec, 2006 191.25 194.25 189.75 192.5 2.51 Million
08 Dec, 2006 187.0 189.75 186.75 189.75 813.5 Thousand
07 Dec, 2006 190.25 190.5 187.5 187.5 2.27 Million
06 Dec, 2006 193.0 193.75 187.5 190.25 2.27 Million
05 Dec, 2006 191.5 194.0 188.5 193.0 3.58 Million