Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 188.5 191.75 185.0 190.75 5.07 Million
01 Dec, 2006 193.5 193.5 183.0 189.0 2.74 Million
30 Nov, 2006 170.75 191.5 167.0 186.75 3.21 Million
29 Nov, 2006 184.5 184.5 173.25 174.25 3.6 Million
28 Nov, 2006 175.0 181.5 170.0 177.75 2.89 Million
27 Nov, 2006 182.75 182.75 177.0 177.0 3.37 Million
24 Nov, 2006 179.0 181.5 175.25 180.0 2.88 Million
23 Nov, 2006 180.5 185.25 173.0 177.75 4.38 Million
22 Nov, 2006 182.0 182.0 178.5 179.0 2.68 Million
21 Nov, 2006 185.25 185.25 180.0 180.0 12.32 Million