Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 198.25 199.0 196.0 196.0 2.93 Million
03 Jan, 2007 201.0 201.0 197.0 198.25 11.43 Million
02 Jan, 2007 194.5 200.75 194.0 200.0 1.93 Million
29 Dec, 2006 192.5 193.25 191.0 191.5 142.1 Thousand
28 Dec, 2006 193.0 194.0 189.75 193.0 413.25 Thousand
27 Dec, 2006 192.0 194.0 189.75 192.5 965.01 Thousand
22 Dec, 2006 193.0 193.0 187.0 187.0 323.22 Thousand
21 Dec, 2006 192.75 193.25 191.0 191.5 1.91 Million
20 Dec, 2006 193.75 194.5 189.75 192.0 861.52 Thousand
19 Dec, 2006 190.0 193.0 189.0 191.0 1.39 Million