Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 206.75 210.0 206.75 210.0 6.55 Million
17 Jan, 2007 215.0 215.0 203.5 206.5 4.54 Million
16 Jan, 2007 208.0 209.0 204.75 207.5 4.81 Million
15 Jan, 2007 203.25 213.0 203.25 209.5 10.37 Million
12 Jan, 2007 199.0 204.0 199.0 200.75 1.57 Million
11 Jan, 2007 200.25 202.0 197.25 200.75 1.03 Million
10 Jan, 2007 196.0 201.0 196.0 200.25 2.42 Million
09 Jan, 2007 197.5 199.0 196.75 198.0 7.65 Million
08 Jan, 2007 198.0 199.25 197.5 198.0 7.93 Million
05 Jan, 2007 196.5 198.25 196.0 196.5 1.01 Million