Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 209.0 210.0 205.0 206.25 40.52 Million
14 Feb, 2007 206.5 209.0 205.25 208.5 3.45 Million
13 Feb, 2007 203.25 205.5 203.25 204.5 3.45 Million
12 Feb, 2007 205.0 207.75 203.5 204.5 14.2 Million
09 Feb, 2007 206.5 207.0 203.0 207.0 169.2 Million
08 Feb, 2007 207.75 211.0 205.25 209.25 2 Million
07 Feb, 2007 209.5 209.75 207.5 208.25 933.86 Thousand
06 Feb, 2007 205.5 208.0 203.0 207.0 5.66 Million
05 Feb, 2007 205.0 205.5 203.25 204.0 2.68 Million
02 Feb, 2007 205.75 205.75 204.0 205.0 3.41 Million