Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 192.0 193.75 191.25 192.75 2.08 Million
14 Mar, 2007 190.0 192.25 188.0 189.0 2.65 Million
13 Mar, 2007 194.0 196.75 192.75 192.75 833.24 Thousand
12 Mar, 2007 196.75 197.5 193.0 194.25 1.68 Million
09 Mar, 2007 194.75 196.25 194.0 194.5 12.17 Million
08 Mar, 2007 195.25 196.25 193.5 195.25 2.36 Million
07 Mar, 2007 191.75 193.25 191.75 192.75 2.19 Million
06 Mar, 2007 193.5 193.5 191.25 191.75 3.26 Million
05 Mar, 2007 190.25 192.5 189.0 190.75 9.93 Million
02 Mar, 2007 199.75 200.0 192.25 194.75 2.94 Million