Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 189.0 191.5 189.0 189.75 3.54 Million
13 Apr, 2007 190.5 191.5 187.0 189.5 1.36 Million
12 Apr, 2007 189.0 190.5 187.0 189.75 952.43 Thousand
11 Apr, 2007 191.5 192.25 188.25 190.0 1.13 Million
10 Apr, 2007 189.75 192.0 189.75 191.75 2 Million
05 Apr, 2007 190.0 190.25 187.5 189.0 1.05 Million
04 Apr, 2007 188.25 191.25 188.25 190.0 7.57 Million
03 Apr, 2007 190.0 192.5 188.0 188.75 4.78 Million
02 Apr, 2007 188.25 190.0 183.0 188.75 3.47 Million
30 Mar, 2007 189.75 189.75 185.25 187.25 1.28 Million