Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 188.5 190.75 188.5 190.75 2.09 Million
27 Apr, 2007 188.5 190.75 188.0 189.5 3.19 Million
26 Apr, 2007 188.5 188.5 186.75 187.5 2.66 Million
25 Apr, 2007 187.25 190.5 186.75 187.75 1.55 Million
24 Apr, 2007 185.0 187.75 185.0 187.0 2.6 Million
23 Apr, 2007 186.0 187.5 184.75 186.75 6.35 Million
20 Apr, 2007 185.75 187.0 185.25 186.0 1.62 Million
19 Apr, 2007 184.75 186.25 184.0 184.75 4.3 Million
18 Apr, 2007 190.5 190.5 186.25 186.5 1.02 Million
17 Apr, 2007 189.25 190.25 188.5 189.25 651.77 Thousand