Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 184.0 189.0 184.0 188.75 1.49 Million
28 Mar, 2007 183.5 186.0 182.75 184.5 3.67 Million
27 Mar, 2007 184.75 186.0 180.0 185.5 4.29 Million
26 Mar, 2007 187.5 189.0 183.5 184.75 2.36 Million
23 Mar, 2007 189.75 190.0 183.0 187.75 8.62 Million
22 Mar, 2007 194.0 195.0 188.5 189.75 3.47 Million
21 Mar, 2007 190.5 192.25 190.5 191.25 3.76 Million
20 Mar, 2007 193.5 193.5 190.5 191.5 4.77 Million
19 Mar, 2007 192.75 193.75 192.5 193.25 769.91 Thousand
16 Mar, 2007 193.25 193.5 190.0 191.0 4.3 Million