Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 192.75 198.0 192.75 194.25 5 Million
28 Feb, 2007 190.0 194.75 190.0 192.25 5.41 Million
27 Feb, 2007 197.0 197.0 191.0 193.0 5.07 Million
26 Feb, 2007 197.75 198.0 193.5 197.5 931.54 Thousand
23 Feb, 2007 199.5 199.5 193.0 196.0 3.9 Million
22 Feb, 2007 201.5 202.0 198.5 199.25 5.69 Million
21 Feb, 2007 200.5 201.5 200.25 200.5 2.8 Million
20 Feb, 2007 205.5 206.0 200.25 201.0 7.67 Million
19 Feb, 2007 208.5 208.5 205.25 205.5 2.24 Million
16 Feb, 2007 206.25 208.0 206.0 207.25 7.5 Million