Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 203.5 208.0 203.5 204.0 1.3 Million
31 Jan, 2007 207.25 208.0 204.25 206.5 1.73 Million
30 Jan, 2007 207.25 208.25 204.0 208.0 1.87 Million
29 Jan, 2007 207.0 207.0 204.25 206.0 1.8 Million
26 Jan, 2007 208.0 209.25 201.0 205.0 3.21 Million
25 Jan, 2007 216.75 216.75 208.5 209.5 3.16 Million
24 Jan, 2007 218.0 218.0 213.25 215.0 3.31 Million
23 Jan, 2007 218.0 218.5 216.0 218.5 5.71 Million
22 Jan, 2007 213.0 217.5 213.0 216.25 5.55 Million
19 Jan, 2007 211.0 215.25 209.75 215.25 7.24 Million