Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 188.25 189.5 186.75 186.75 785.58 Thousand
14 May, 2007 191.0 191.0 186.25 188.25 993.66 Thousand
11 May, 2007 188.0 190.0 186.25 188.25 2.09 Million
10 May, 2007 190.0 190.5 188.0 188.5 4.22 Million
09 May, 2007 190.5 190.5 188.5 190.25 2.86 Million
08 May, 2007 188.0 189.0 187.25 188.25 3.97 Million
04 May, 2007 188.25 189.5 187.5 188.75 2.28 Million
03 May, 2007 191.0 191.75 188.0 189.0 4.28 Million
02 May, 2007 191.0 191.5 189.25 190.75 1.04 Million
01 May, 2007 188.0 192.25 188.0 190.5 2.28 Million