Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 198.0 199.0 195.75 198.5 1.88 Million
12 Jun, 2007 199.25 200.0 197.5 198.0 1.22 Million
11 Jun, 2007 201.25 202.75 198.0 198.25 2.56 Million
08 Jun, 2007 198.75 200.0 196.0 198.0 2.06 Million
07 Jun, 2007 201.75 207.0 199.0 201.0 6.93 Million
06 Jun, 2007 204.5 204.5 199.25 200.75 3.65 Million
05 Jun, 2007 207.0 209.0 203.75 204.75 4.33 Million
04 Jun, 2007 199.0 208.0 199.0 205.5 5.16 Million
01 Jun, 2007 200.5 201.75 198.5 199.0 3.89 Million
31 May, 2007 199.0 204.0 199.0 201.5 5.38 Million