Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 183.75 187.35 183.5 185.25 2.54 Million
26 Jun, 2007 186.5 188.5 185.75 186.0 2.33 Million
25 Jun, 2007 187.0 190.0 186.0 189.5 5.34 Million
22 Jun, 2007 189.25 192.5 187.65 189.0 2.6 Million
21 Jun, 2007 193.0 193.0 184.65 188.75 5.36 Million
20 Jun, 2007 197.25 197.68 190.5 193.25 3.14 Million
19 Jun, 2007 201.25 202.25 193.48 195.5 3.33 Million
18 Jun, 2007 204.25 204.25 200.25 201.5 2.56 Million
15 Jun, 2007 198.25 202.0 197.5 201.5 1.77 Million
14 Jun, 2007 199.75 200.0 195.75 198.5 4.09 Million