Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 185.5 185.5 182.25 183.0 1.96 Million
03 Nov, 2006 185.25 187.75 180.0 181.75 1.81 Million
02 Nov, 2006 186.5 188.25 184.0 184.25 712.25 Thousand
01 Nov, 2006 187.0 190.0 186.25 189.0 1.71 Million
31 Oct, 2006 190.0 190.0 184.5 184.5 1.71 Million
30 Oct, 2006 185.25 190.75 183.25 188.0 4.26 Million
27 Oct, 2006 184.75 184.75 181.0 182.5 2.09 Million
26 Oct, 2006 185.0 185.5 182.0 183.0 1.8 Million
25 Oct, 2006 184.0 185.0 182.5 182.5 558.36 Thousand
24 Oct, 2006 186.0 186.0 182.75 183.75 1.54 Million