Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 173.0 177.25 173.0 177.25 1.77 Million
06 Oct, 2006 175.0 178.0 170.5 176.5 1.21 Million
05 Oct, 2006 180.5 180.5 176.0 177.0 1.08 Million
04 Oct, 2006 174.75 178.0 172.75 178.0 2.86 Million
03 Oct, 2006 174.5 174.5 167.0 172.0 2.75 Million
02 Oct, 2006 178.0 178.0 170.75 171.75 4.59 Million
29 Sep, 2006 177.0 180.0 173.75 174.0 3.95 Million
28 Sep, 2006 178.0 181.0 176.0 179.75 4.81 Million
27 Sep, 2006 173.0 178.5 172.25 174.0 2.58 Million
26 Sep, 2006 178.0 178.0 174.0 175.25 922.63 Thousand