Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 168.25 171.5 168.25 170.0 3.43 Million
08 Sep, 2006 165.25 172.0 165.25 171.5 6.78 Million
07 Sep, 2006 166.25 169.75 164.5 166.75 1.37 Million
06 Sep, 2006 164.5 170.0 164.5 169.0 3.38 Million
05 Sep, 2006 160.25 168.25 160.25 166.25 2 Million
04 Sep, 2006 167.25 168.0 163.0 164.5 1.24 Million
01 Sep, 2006 164.0 167.0 164.0 164.75 2.37 Million
31 Aug, 2006 166.5 167.75 165.5 166.25 830.98 Thousand
30 Aug, 2006 167.0 168.0 164.25 166.25 465.14 Thousand
29 Aug, 2006 166.75 167.0 162.25 165.75 507.42 Thousand