Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 163.5 164.0 162.25 163.5 1.9 Million
10 Aug, 2006 160.25 165.0 160.0 161.75 2.91 Million
09 Aug, 2006 164.0 167.5 164.0 166.5 1.28 Million
08 Aug, 2006 165.0 167.5 165.0 166.75 623.94 Thousand
07 Aug, 2006 163.25 167.75 163.25 166.25 2.31 Million
04 Aug, 2006 165.25 166.25 163.75 166.0 3.63 Million
03 Aug, 2006 167.75 167.75 163.25 164.0 840.61 Thousand
02 Aug, 2006 169.5 169.5 164.75 167.75 728.34 Thousand
01 Aug, 2006 167.0 171.0 167.0 169.25 2.73 Million
31 Jul, 2006 167.0 169.5 165.25 167.0 3.15 Million