Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 164.75 165.5 163.75 164.0 980.19 Thousand
13 Jul, 2006 160.5 166.0 160.5 165.0 4.05 Million
12 Jul, 2006 171.25 171.25 164.0 168.75 825.85 Thousand
11 Jul, 2006 167.25 170.75 167.25 169.75 305.37 Thousand
10 Jul, 2006 170.5 173.75 169.25 170.0 2.91 Million
07 Jul, 2006 170.0 173.0 170.0 171.25 3.45 Million
06 Jul, 2006 175.0 175.75 171.0 173.0 2.69 Million
05 Jul, 2006 173.5 178.25 169.75 173.25 381.64 Thousand
04 Jul, 2006 177.5 177.5 176.0 176.0 1.1 Million
03 Jul, 2006 179.25 179.25 175.75 178.0 802.03 Thousand