Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 187.25 188.0 180.0 183.75 1.09 Million
17 May, 2006 190.0 192.5 188.5 189.5 1.9 Million
16 May, 2006 195.25 195.25 188.0 188.5 3.05 Million
15 May, 2006 192.5 195.5 189.75 193.5 846.33 Thousand
12 May, 2006 199.75 199.75 192.0 194.5 8.59 Million
11 May, 2006 192.0 201.0 192.0 195.75 787.68 Thousand
10 May, 2006 200.25 202.0 198.5 199.5 2.67 Million
09 May, 2006 197.5 201.0 197.5 199.0 1.54 Million
08 May, 2006 200.5 202.0 198.5 198.75 468.75 Thousand
05 May, 2006 202.0 203.0 200.0 202.0 7.13 Million