QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 349.8 379.0 337.4 361.6 3.76 Million
04 Apr, 2025 394.2 397.6 370.0 377.4 3.14 Million
03 Apr, 2025 384.6 392.6 379.4 392.6 3.27 Million
02 Apr, 2025 392.6 398.2 380.6 386.2 1.39 Million
01 Apr, 2025 389.6 399.6 386.08 397.2 2.73 Million
31 Mar, 2025 387.4 390.6 375.6 386.2 3.18 Million
28 Mar, 2025 399.6 401.6 389.2 392.8 1.9 Million
27 Mar, 2025 401.2 410.2 398.8 403.2 3.41 Million
26 Mar, 2025 379.2 406.0 378.4 403.0 2.92 Million
25 Mar, 2025 380.4 383.6 375.6 377.2 2.24 Million