Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 528.0 533.0 520.0 525.0 1.12 Million
23 Sep, 2025 526.0 538.0 516.5 516.5 1.07 Million
22 Sep, 2025 506.0 525.5 504.5 525.0 1.04 Million
19 Sep, 2025 509.5 514.0 505.5 505.5 2.31 Million
18 Sep, 2025 505.5 513.0 505.5 508.0 2.01 Million
17 Sep, 2025 506.5 514.5 506.0 507.5 913.4 Thousand
16 Sep, 2025 509.0 512.58 504.5 505.5 818.71 Thousand
15 Sep, 2025 502.5 511.5 502.5 509.0 591.41 Thousand
12 Sep, 2025 509.5 511.5 500.0 505.0 1.9 Million
11 Sep, 2025 488.0 503.0 486.0 503.0 1.21 Million