QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 375.4 384.0 375.4 378.4 1.83 Million
21 Mar, 2025 373.2 381.8 371.8 373.2 5.45 Million
20 Mar, 2025 379.6 382.4 363.0 374.6 6.61 Million
19 Mar, 2025 387.2 395.0 377.0 379.2 4.12 Million
18 Mar, 2025 405.0 412.6 389.0 395.4 4.51 Million
17 Mar, 2025 446.0 457.8 408.2 416.2 9.06 Million
14 Mar, 2025 512.5 530.7 512.0 524.5 1.87 Million
13 Mar, 2025 512.5 519.0 510.0 516.0 1.48 Million
12 Mar, 2025 515.5 517.5 505.0 512.0 1.95 Million
11 Mar, 2025 521.5 527.0 515.0 515.0 3.2 Million