Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 484.4 490.0 484.4 486.2 812.62 Thousand
09 Sep, 2025 487.2 488.8 482.6 484.4 831.9 Thousand
08 Sep, 2025 480.0 487.4 478.2 486.0 610.44 Thousand
05 Sep, 2025 482.2 488.4 475.8 478.0 823.52 Thousand
04 Sep, 2025 473.6 484.8 471.6 481.4 943.98 Thousand
03 Sep, 2025 469.4 476.2 469.4 476.0 683.58 Thousand
02 Sep, 2025 481.6 482.4 469.4 471.2 864.88 Thousand
01 Sep, 2025 478.6 485.2 476.2 481.6 1.09 Million
29 Aug, 2025 479.6 485.2 475.8 475.8 930.11 Thousand
28 Aug, 2025 479.6 483.4 473.0 477.4 1.74 Million