Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 479.8 | 486.4 | 478.0 | 481.4 | 5.4 Million |
| 11 Aug, 2025 | 477.6 | 488.0 | 470.2 | 482.2 | 1 Million |
| 08 Aug, 2025 | 493.0 | 500.0 | 487.4 | 488.6 | 1.24 Million |
| 07 Aug, 2025 | 502.5 | 505.5 | 486.4 | 496.0 | 1.26 Million |
| 06 Aug, 2025 | 508.0 | 508.0 | 495.6 | 503.5 | 876.52 Thousand |
| 05 Aug, 2025 | 503.0 | 509.0 | 500.0 | 503.0 | 851.44 Thousand |
| 04 Aug, 2025 | 492.2 | 499.4 | 492.2 | 499.2 | 894.2 Thousand |
| 01 Aug, 2025 | 496.4 | 499.4 | 483.2 | 490.6 | 1.11 Million |
| 31 Jul, 2025 | 491.6 | 502.0 | 491.6 | 497.0 | 920.56 Thousand |
| 30 Jul, 2025 | 499.2 | 502.0 | 493.4 | 495.8 | 779.54 Thousand |
QTX
RAT
RBD
QBT
QED
QLT