Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 486.8 498.4 485.6 498.4 1.4 Million
28 Jul, 2025 496.4 502.5 484.0 484.6 2.63 Million
25 Jul, 2025 499.8 500.5 495.4 499.8 976.14 Thousand
24 Jul, 2025 501.5 509.0 500.5 501.0 1.07 Million
23 Jul, 2025 509.0 515.1 503.22 505.5 1.2 Million
22 Jul, 2025 504.5 508.5 496.6 506.5 1.43 Million
21 Jul, 2025 502.0 508.5 501.0 507.0 706.53 Thousand
18 Jul, 2025 493.2 508.0 493.0 503.5 929.84 Thousand
17 Jul, 2025 496.4 499.8 484.0 494.0 1.42 Million
16 Jul, 2025 491.8 494.6 484.35 485.2 998.47 Thousand