Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 514.5 | 517.0 | 501.5 | 504.5 | 1.28 Million |
| 30 Jun, 2025 | 513.5 | 520.0 | 510.5 | 515.5 | 1.44 Million |
| 27 Jun, 2025 | 513.0 | 514.0 | 500.0 | 508.0 | 1.79 Million |
| 26 Jun, 2025 | 478.2 | 510.0 | 476.8 | 509.5 | 1.79 Million |
| 25 Jun, 2025 | 474.8 | 482.6 | 472.4 | 474.8 | 2.55 Million |
| 24 Jun, 2025 | 484.2 | 491.2 | 472.4 | 472.4 | 1.98 Million |
| 23 Jun, 2025 | 501.5 | 501.5 | 487.4 | 490.2 | 1.28 Million |
| 20 Jun, 2025 | 498.2 | 503.0 | 493.0 | 497.8 | 5.14 Million |
| 19 Jun, 2025 | 503.0 | 509.0 | 498.6 | 498.6 | 1.14 Million |
| 18 Jun, 2025 | 506.0 | 510.0 | 503.0 | 506.0 | 1.63 Million |
QTX
RAT
RBD
QBT
QED
QLT