Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 510.0 511.0 503.0 508.5 1.67 Million
16 Jun, 2025 518.5 521.0 507.0 512.5 1.73 Million
13 Jun, 2025 507.0 520.0 506.0 518.0 1.58 Million
12 Jun, 2025 516.0 520.5 501.69 505.0 1.79 Million
11 Jun, 2025 505.0 520.0 499.2 516.0 18.54 Million
10 Jun, 2025 544.0 547.5 513.0 513.0 3.91 Million
09 Jun, 2025 544.5 551.0 542.0 550.0 1.29 Million
06 Jun, 2025 573.5 579.5 542.0 550.5 2.57 Million
05 Jun, 2025 551.0 578.5 546.23 572.0 3.24 Million
04 Jun, 2025 536.0 551.0 530.5 551.0 2.81 Million