QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 415.8 422.6 406.8 410.0 1.29 Million
03 Jan, 2025 421.6 429.6 408.2 416.0 1.65 Million
02 Jan, 2025 415.8 428.0 414.6 420.0 726.51 Thousand
31 Dec, 2024 416.4 416.4 412.4 415.4 509.91 Thousand
30 Dec, 2024 411.0 419.42 411.0 414.4 740.34 Thousand
27 Dec, 2024 414.4 418.2 409.8 415.8 559.74 Thousand
24 Dec, 2024 406.6 412.4 405.2 412.4 295.5 Thousand
23 Dec, 2024 412.0 412.0 397.4 407.0 550.87 Thousand
20 Dec, 2024 409.8 414.91 400.8 405.0 2.02 Million
19 Dec, 2024 405.0 415.6 405.0 411.8 1.98 Million