Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 524.0 535.0 518.0 533.0 2.73 Million
02 Jun, 2025 505.0 528.0 501.5 519.5 2.76 Million
30 May, 2025 496.4 509.0 495.8 497.2 2.36 Million
29 May, 2025 504.5 508.0 497.62 502.0 1.66 Million
28 May, 2025 488.8 503.5 487.4 501.5 2.63 Million
27 May, 2025 479.8 492.8 473.2 489.0 2.19 Million
23 May, 2025 480.2 481.8 460.6 466.2 2.23 Million
22 May, 2025 441.4 480.0 440.0 469.6 3.17 Million
21 May, 2025 441.8 446.2 438.0 439.8 1.87 Million
20 May, 2025 435.0 439.4 431.8 437.6 1.28 Million