QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 406.4 416.2 406.4 411.0 642.31 Thousand
17 Dec, 2024 405.0 419.4 405.0 407.4 1.68 Million
16 Dec, 2024 410.0 415.73 410.0 414.2 909.6 Thousand
13 Dec, 2024 410.0 416.4 410.0 411.0 586.72 Thousand
12 Dec, 2024 410.8 415.0 408.2 413.2 1.21 Million
11 Dec, 2024 399.6 412.8 397.8 409.4 916.42 Thousand
10 Dec, 2024 400.0 412.6 399.6 404.2 1.34 Million
09 Dec, 2024 418.0 418.4 406.8 410.0 2.89 Million
06 Dec, 2024 415.8 421.6 413.0 414.6 925.36 Thousand
05 Dec, 2024 419.8 424.2 416.2 419.0 1.59 Million