QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 425.8 428.8 419.2 420.2 1.68 Million
19 Nov, 2024 425.0 430.4 422.0 427.6 1.69 Million
18 Nov, 2024 425.0 431.13 421.8 425.0 1.36 Million
15 Nov, 2024 420.0 429.6 409.55 423.6 3.79 Million
14 Nov, 2024 470.2 474.6 410.75 423.2 4.01 Million
13 Nov, 2024 462.4 466.2 458.4 466.0 3.14 Million
12 Nov, 2024 473.0 473.0 460.6 461.4 1.67 Million
11 Nov, 2024 459.2 469.6 457.81 469.6 1.68 Million
08 Nov, 2024 459.4 461.8 455.2 457.4 3.29 Million
07 Nov, 2024 457.0 460.0 447.8 457.8 2.1 Million