Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 400.0 403.6 395.8 400.8 5.31 Million
01 May, 2025 389.2 397.4 385.2 397.4 2.98 Million
30 Apr, 2025 394.0 398.4 385.35 392.6 3.09 Million
29 Apr, 2025 385.6 399.2 385.4 393.0 1.2 Million
28 Apr, 2025 390.6 393.2 384.4 384.4 1.04 Million
25 Apr, 2025 386.8 393.0 383.4 387.0 1.79 Million
24 Apr, 2025 383.0 385.0 376.4 383.8 1.43 Million
23 Apr, 2025 381.2 384.4 376.8 382.2 2.12 Million
22 Apr, 2025 386.6 388.4 379.6 379.6 2.05 Million
17 Apr, 2025 393.8 396.2 383.4 386.6 1.03 Million