Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 418.8 424.8 394.6 396.2 1.71 Million
15 Apr, 2025 391.0 399.8 389.61 399.8 1.24 Million
14 Apr, 2025 384.8 392.6 381.6 391.0 1.5 Million
11 Apr, 2025 377.0 381.8 371.6 378.0 1.11 Million
10 Apr, 2025 380.8 387.4 370.0 377.4 1.69 Million
09 Apr, 2025 363.0 370.4 353.0 364.4 2.46 Million
08 Apr, 2025 368.4 381.2 364.4 369.8 2.13 Million
07 Apr, 2025 349.8 379.0 337.4 361.6 3.76 Million
04 Apr, 2025 394.2 397.6 370.0 377.4 3.14 Million
03 Apr, 2025 384.6 392.6 379.4 392.6 3.27 Million