Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 387.2 395.0 377.0 379.2 4.12 Million
18 Mar, 2025 405.0 412.6 389.0 395.4 4.51 Million
17 Mar, 2025 446.0 455.2 408.2 416.2 9.06 Million
14 Mar, 2025 512.5 530.7 512.0 524.5 1.87 Million
13 Mar, 2025 512.5 519.0 510.0 516.0 1.48 Million
12 Mar, 2025 515.5 517.5 505.0 512.0 1.95 Million
11 Mar, 2025 521.5 527.0 515.0 515.0 3.2 Million
10 Mar, 2025 517.0 528.0 511.0 520.0 3.91 Million
07 Mar, 2025 533.5 541.5 507.5 514.0 5.13 Million
06 Mar, 2025 506.0 530.0 497.2 530.0 5.95 Million