QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 457.2 460.8 455.2 456.8 759.93 Thousand
08 Oct, 2024 470.8 470.8 455.12 455.6 703.09 Thousand
07 Oct, 2024 466.6 468.6 456.0 460.8 551.01 Thousand
04 Oct, 2024 469.0 469.0 458.2 463.8 520.16 Thousand
03 Oct, 2024 450.0 464.0 450.0 460.6 704.15 Thousand
02 Oct, 2024 454.4 463.4 453.4 456.0 1.41 Million
01 Oct, 2024 459.2 459.92 445.0 457.6 719.1 Thousand
30 Sep, 2024 458.0 458.0 444.23 449.4 1.63 Million
27 Sep, 2024 445.4 451.8 445.4 449.0 672.34 Thousand
26 Sep, 2024 460.2 461.0 446.2 450.4 885.06 Thousand