QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 460.0 460.0 444.2 452.6 651.67 Thousand
10 Sep, 2024 449.2 455.2 443.27 454.2 1.38 Million
09 Sep, 2024 454.6 454.6 443.8 450.2 804.88 Thousand
06 Sep, 2024 470.4 470.8 442.6 445.8 1.22 Million
05 Sep, 2024 465.2 467.4 447.6 464.0 719.6 Thousand
04 Sep, 2024 459.8 467.6 454.2 467.6 882.15 Thousand
03 Sep, 2024 471.0 480.0 462.0 463.8 601.62 Thousand
02 Sep, 2024 484.2 485.0 465.46 470.6 633.78 Thousand
30 Aug, 2024 470.2 484.8 470.0 481.6 1.37 Million
29 Aug, 2024 474.2 478.6 470.6 475.0 905.4 Thousand