QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 471.8 476.2 470.2 474.4 544.82 Thousand
12 Aug, 2024 469.8 472.46 466.85 471.8 574.35 Thousand
09 Aug, 2024 469.0 474.4 464.2 468.4 960.64 Thousand
08 Aug, 2024 462.6 470.4 460.6 470.2 590.73 Thousand
07 Aug, 2024 460.4 466.0 456.2 464.8 600.35 Thousand
06 Aug, 2024 455.6 465.8 451.4 458.0 1.19 Million
05 Aug, 2024 454.2 457.51 442.6 454.0 1.33 Million
02 Aug, 2024 466.6 478.2 459.0 463.2 1.99 Million
01 Aug, 2024 490.8 491.0 468.6 470.2 1.82 Million
31 Jul, 2024 478.8 484.2 467.6 483.2 1.17 Million