Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 388.0 390.4 382.4 382.4 1.7 Million
21 Jan, 2025 410.0 414.0 369.4 387.2 4.58 Million
20 Jan, 2025 423.0 427.4 420.2 420.6 2.24 Million
17 Jan, 2025 420.2 425.8 416.6 422.4 2.16 Million
16 Jan, 2025 416.0 423.6 410.2 423.0 1.81 Million
15 Jan, 2025 407.2 411.2 405.4 410.8 891.27 Thousand
14 Jan, 2025 405.6 408.6 398.2 405.2 2.63 Million
13 Jan, 2025 404.0 404.4 398.0 403.8 2.04 Million
10 Jan, 2025 413.6 414.0 404.6 404.6 928.32 Thousand
09 Jan, 2025 406.0 411.2 402.33 411.0 1.33 Million