Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 365.8 | 372.2 | 360.94 | 364.6 | 1.46 Million |
| 04 Feb, 2025 | 369.8 | 377.4 | 364.4 | 364.6 | 1.91 Million |
| 03 Feb, 2025 | 369.2 | 374.8 | 365.4 | 371.6 | 1.53 Million |
| 31 Jan, 2025 | 365.4 | 374.8 | 362.0 | 372.8 | 3.63 Million |
| 30 Jan, 2025 | 370.0 | 373.6 | 362.8 | 362.8 | 1.79 Million |
| 29 Jan, 2025 | 382.8 | 383.0 | 367.0 | 367.0 | 3.01 Million |
| 28 Jan, 2025 | 387.8 | 388.6 | 381.2 | 382.4 | 1.87 Million |
| 27 Jan, 2025 | 380.8 | 387.4 | 377.2 | 384.0 | 1.15 Million |
| 24 Jan, 2025 | 384.2 | 388.6 | 380.2 | 384.2 | 1.18 Million |
| 23 Jan, 2025 | 374.8 | 385.0 | 374.8 | 381.8 | 904.68 Thousand |
QTX
RAT
RBD
QBT
QED
QLT