QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 474.2 478.6 470.6 475.0 905.4 Thousand
28 Aug, 2024 473.2 480.0 471.0 472.8 687.21 Thousand
27 Aug, 2024 472.0 478.4 471.68 473.2 601.22 Thousand
23 Aug, 2024 473.0 476.6 468.2 472.0 443.53 Thousand
22 Aug, 2024 481.8 481.8 469.4 471.6 1.1 Million
21 Aug, 2024 467.8 474.4 464.8 470.8 470.82 Thousand
20 Aug, 2024 484.2 484.2 469.8 470.2 622.44 Thousand
19 Aug, 2024 470.0 487.88 470.0 477.2 579.77 Thousand
16 Aug, 2024 480.0 481.6 474.8 481.6 2.12 Million
15 Aug, 2024 484.2 485.0 474.4 479.6 395.46 Thousand