QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 470.0 479.8 456.8 478.2 1.25 Million
29 Jul, 2024 470.8 471.2 463.8 466.2 915.55 Thousand
26 Jul, 2024 449.4 467.6 449.4 463.6 1.48 Million
25 Jul, 2024 459.2 478.4 452.6 456.6 1.54 Million
24 Jul, 2024 475.4 480.0 465.2 465.2 1.19 Million
23 Jul, 2024 482.6 482.6 467.4 475.8 2.26 Million
22 Jul, 2024 472.6 479.8 470.8 471.8 1.62 Million
19 Jul, 2024 464.0 474.0 462.2 468.6 759.45 Thousand
18 Jul, 2024 463.0 481.0 463.0 473.2 1.9 Million
17 Jul, 2024 465.6 469.0 460.0 463.8 1.04 Million