QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 461.0 472.8 461.0 469.0 1.53 Million
15 Jul, 2024 467.0 471.2 462.8 466.4 786.81 Thousand
12 Jul, 2024 470.0 473.09 461.2 467.0 1.13 Million
11 Jul, 2024 470.0 472.0 464.6 470.0 1.11 Million
10 Jul, 2024 451.0 468.4 451.0 468.4 1.3 Million
09 Jul, 2024 455.0 457.6 450.4 456.2 2.65 Million
08 Jul, 2024 450.0 453.6 448.4 453.0 1.09 Million
05 Jul, 2024 451.0 459.8 451.0 452.2 1.08 Million
04 Jul, 2024 451.8 455.6 447.0 455.0 1.07 Million
03 Jul, 2024 434.0 449.0 434.0 449.0 1.39 Million