QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 438.0 445.8 434.78 442.4 1.22 Million
14 Jun, 2024 450.6 451.0 434.2 438.6 1.24 Million
13 Jun, 2024 457.0 459.2 447.8 449.4 2.48 Million
12 Jun, 2024 456.0 459.0 453.6 456.2 955.11 Thousand
11 Jun, 2024 456.0 461.4 449.2 454.6 1.01 Million
10 Jun, 2024 454.0 463.2 453.33 454.2 996.25 Thousand
07 Jun, 2024 460.0 460.0 450.4 456.2 817.51 Thousand
06 Jun, 2024 458.0 464.0 454.6 459.0 925.32 Thousand
05 Jun, 2024 454.6 458.0 449.8 457.0 2.05 Million
04 Jun, 2024 451.4 456.6 450.0 451.2 1.12 Million