Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 428.0 432.6 425.6 432.6 1.1 Million
21 Nov, 2024 423.0 427.8 420.6 427.6 881.32 Thousand
20 Nov, 2024 425.8 428.8 419.2 420.2 1.68 Million
19 Nov, 2024 425.0 430.4 422.0 427.6 1.69 Million
18 Nov, 2024 425.0 431.13 421.8 425.0 1.36 Million
15 Nov, 2024 420.0 429.6 409.55 423.6 3.79 Million
14 Nov, 2024 470.2 474.6 410.75 423.2 4.01 Million
13 Nov, 2024 462.4 466.2 458.4 466.0 3.14 Million
12 Nov, 2024 473.0 473.0 460.6 461.4 1.67 Million
11 Nov, 2024 459.2 469.6 457.81 469.6 1.68 Million