Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 466.6 466.6 458.4 460.0 1.54 Million
24 Oct, 2024 455.0 465.4 455.0 461.2 506.29 Thousand
23 Oct, 2024 456.2 471.4 456.2 462.4 672.85 Thousand
22 Oct, 2024 473.8 473.8 456.0 468.2 599.78 Thousand
21 Oct, 2024 469.0 472.8 462.4 463.0 481.17 Thousand
18 Oct, 2024 466.4 477.6 461.2 469.4 1.59 Million
17 Oct, 2024 460.6 470.2 454.4 469.4 925.55 Thousand
16 Oct, 2024 447.4 460.8 445.4 460.6 982.16 Thousand
15 Oct, 2024 460.0 468.0 446.8 455.6 1.02 Million
14 Oct, 2024 440.0 455.0 437.4 455.0 625.39 Thousand