QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 360.2 369.8 360.2 368.6 923.25 Thousand
16 May, 2024 370.0 370.0 366.6 367.4 1.18 Million
15 May, 2024 370.0 370.0 356.2 365.6 1.3 Million
14 May, 2024 361.4 366.0 361.2 361.2 867.77 Thousand
13 May, 2024 367.0 371.4 361.6 364.8 492.81 Thousand
10 May, 2024 374.8 374.8 359.6 368.4 575.09 Thousand
09 May, 2024 365.0 368.4 361.86 366.6 644.35 Thousand
08 May, 2024 357.0 364.8 357.0 362.8 735.82 Thousand
07 May, 2024 357.8 360.4 356.0 360.0 784.35 Thousand
03 May, 2024 350.2 356.6 345.2 353.6 746.13 Thousand