QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 337.4 338.6 331.8 335.8 1.73 Million
17 Apr, 2024 332.0 341.0 330.8 335.4 3.19 Million
16 Apr, 2024 345.0 350.4 329.8 333.6 4.73 Million
15 Apr, 2024 356.0 361.8 355.0 357.8 2.25 Million
12 Apr, 2024 356.0 356.0 349.04 352.0 1.22 Million
11 Apr, 2024 350.2 353.0 347.8 349.6 812.55 Thousand
10 Apr, 2024 346.8 355.0 346.8 350.0 1.44 Million
09 Apr, 2024 365.0 367.2 342.2 349.0 3.3 Million
08 Apr, 2024 360.8 362.6 356.2 362.6 1.27 Million
05 Apr, 2024 355.0 361.39 353.8 357.8 1.27 Million