QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 354.0 362.04 354.0 361.6 1.24 Million
15 Mar, 2024 366.2 366.2 353.6 355.0 3.21 Million
14 Mar, 2024 355.0 366.0 355.0 361.0 2.16 Million
13 Mar, 2024 360.0 363.6 356.32 359.2 1.6 Million
12 Mar, 2024 356.0 363.8 356.0 360.0 1.69 Million
11 Mar, 2024 362.6 364.0 356.2 358.8 1.47 Million
08 Mar, 2024 373.2 373.6 360.4 363.8 3.14 Million
07 Mar, 2024 375.2 377.4 367.0 370.8 3.68 Million
06 Mar, 2024 375.6 379.2 372.6 374.6 1.13 Million
05 Mar, 2024 376.2 380.4 373.8 376.0 1.09 Million